Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.4
-1.16%
≈ ￥365.64
(-$0.65)
更新于 2026-11-15 17:40:02
24H 最高$56.19
24H 最低$52.63
今日开盘$56.05
24H 成交量$1,143.98万
流通市值$6,451.91万
24H 涨跌额(-$0.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.81万 | $843.67万 | -7.28% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.89万 | $3,272.29万 | -3.52% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 93 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $348.09万 | $1,068.20万 | -12.58% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $111.16万 | $1.02亿 | -3.92% |
| 389 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.54万 | — | -0.56% |
| 59 |
DOTPolkadot
|
$0.729 | $0.79 | $0.681 | $883.97万 | $12.95亿 | -7.25% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -6.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,455.11万 | $15.09亿 | -6.25% |
| 474 |
METABMETAB
|
$636.88 | $640.74 | $627.03 | $22.36万 | — | -0.52% |